Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 10.51 10.79 100.365 43.500.000 13:50 17/01
TRT110827T16 10.54 10.82 99.799 77.000.000 16:27 20/01
TRD151221T10 9.41 9.63 103.563 3.300.000 11:54 17/01
TRT110827T16 10.51 10.79 99.900 31.000.000 13:55 17/01
TRT140623T19 10.17 10.43 117.040 2.500.000 11:54 17/01
TRT110226T13 10.56 10.84 100.157 236.000.000 17:29 20/01
TRT210721T11 1.91 1.92 101.614 105.000.000 16:53 20/01
TRD180821T13 9.41 9.63 107.762 4.260.000 13:15 17/01
TRT180123T10 10.17 10.43 105.141 104.500.000 16:20 20/01
TRT170221T12 9.77 10.01 100.918 97.000.000 17:27 20/01
TRT220921T18 9.89 10.13 98.936 76.500.000 17:12 20/01
TRT070727T13 2.53 2.55 102.500 2.000.000 11:12 20/01
TRD120220T16 8.59 8.94 100.261 11.030.000 13:18 17/01
TRD160621T17 9.32 9.54 115.290 4.820.000 13:36 17/01
TRT160425T17 2.52 2.54 97.467 1.500.000 15:19 20/01
TRT240724T15 10.29 10.56 95.423 55.000.000 16:23 20/01
TRT180123T10 10.08 10.33 105.400 29.000.000 13:41 17/01
TRT130520T14 9.19 9.48 97.137 24.500.000 13:19 17/01
TRT210421T14 9.96 10.21 112.633 62.000.000 13:37 17/01
TRFSKBK22016 10.00 10.46 98.970 640.000 11:24 17/01
TRFTERA72019 14.00 14.53 93.946 5.000.000 10:44 17/01
TRT060825T15 0.00 0.00 102.181 55.000.000 13:52 20/01
TRT080328T15 10.59 10.87 109.682 55.000.000 13:33 17/01
TRT261022T10 2.26 2.27 99.300 1.000.000 15:38 20/01
TRT100620T16 9.28 9.54 96.444 5.500.000 13:59 17/01
TRT230222T13 2.27 2.28 101.489 2.000.000 16:21 20/01
TRT240227T17 10.58 10.86 102.019 48.000.000 13:34 17/01
TRDKTVK22017 8.84 9.21 100.024 14.000.000 12:15 17/01
TRT120820T12 9.49 9.71 107.314 36.000.000 13:56 17/01
TRT140421T13 10.19 10.07 88.772 56.500.000 13:57 17/01
TRT080720T19 9.56 9.80 99.929 7.000.000 13:57 17/01
TRT160920T25 9.46 9.62 94.072 63.500.000 13:51 17/01
TRT030523T13 2.26 2.27 96.000 1.000.000 11:13 17/01
TRT071020T23 9.69 9.82 93.450 23.500.000 13:43 17/01
TRT030523T13 2.30 2.31 95.883 1.500.000 15:34 20/01
TRD140721T18 9.25 9.46 100.200 850.000 13:39 17/01
TRT140421T13 10.26 10.14 88.775 18.000.000 17:12 20/01
TRT170221T12 9.72 9.96 100.966 22.000.000 13:38 17/01
TRD230920T24 8.81 9.00 110.112 4.200.000 13:55 17/01
TRT140922T17 9.97 10.22 96.617 3.000.000 13:41 17/01
TRT240724T15 10.19 10.45 95.750 2.500.000 13:30 17/01
TRFFNYM32014 10.00 10.43 98.383 2.000.000 11:56 17/01
TRT050220T17 9.05 9.45 99.900 500.000 11:55 17/01
TRT060825T15 0.00 0.00 102.250 2.000.000 13:58 17/01
TRDKTLM22014 0.00 0.00 100.004 300.000 12:10 17/01
TRT110226T13 10.49 10.77 100.450 23.000.000 12:11 21/01
TRDBRKT42012 9.75 10.12 100.208 4.700.000 12:54 17/01
TRDKTVK12026 9.14 9.56 100.054 8.300.000 12:20 17/01
TRDVVRK32017 9.65 10.05 100.041 2.800.000 12:34 17/01
TRFZORN62035 17.50 18.43 93.458 130.000 12:48 17/01
TRFFNBK12042 9.90 10.40 99.810 500.000 12:49 17/01
TRT120325T12 10.28 10.54 91.000 8.500.000 13:05 17/01
TRT120325T12 10.29 10.55 90.998 16.500.000 16:49 20/01
TRSMGTIA2118 0.00 0.00 100.000 150.000 13:09 17/01
TRT220921T18 9.77 10.01 99.100 1.000.000 13:17 17/01
TRT110320T18 0.00 0.00 101.650 1.000.000 13:42 17/01
TRD220921T16 1.58 1.59 101.100 300.000 13:19 17/01
TRT080328T15 10.63 10.91 109.467 46.000.000 16:47 20/01
TRFNURL22028 15.05 16.14 98.899 70.000 13:32 17/01
TRT020322T17 10.18 10.44 101.500 3.000.000 13:36 17/01
TRT120122T17 10.12 10.38 98.900 3.000.000 13:37 17/01
TRT270923T11 10.28 10.54 95.500 500.000 13:37 17/01
TRT181023T19 10.27 10.53 130.000 4.000.000 13:43 17/01
TRDABVK32023 10.50 10.98 100.118 3.000.000 13:43 17/01
TRT080323T10 10.12 10.38 92.000 1.000.000 13:51 17/01
TRT160920T25 9.62 9.78 94.050 16.500.000 16:34 20/01
TRT200422T14 0.00 0.00 103.050 20.000.000 13:59 20/01
TRFTISB72016 12.97 13.42 94.272 10.000 13:57 17/01
TRT210421T14 9.92 10.17 112.595 22.000.000 16:35 20/01
TRT140922T17 10.07 10.32 96.400 4.500.000 16:23 20/01
TRT120820T12 9.34 9.56 107.300 6.000.000 15:42 20/01
TRT120122T17 10.10 10.35 98.946 6.500.000 16:14 20/01
TRT080720T19 9.51 9.75 99.950 2.000.000 16:45 20/01
TRFTCZB82013 0.00 0.00 102.066 1.500.000 12:00 17/01