Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT110226T13 13.49 13.95 88.985 187.500.000 17:18 11/08
TRT110827T16 13.86 14.34 85.222 14.500.000 17:11 11/08
TRT180123T10 13.61 14.07 97.128 73.000.000 16:59 11/08
TRT240724T15 13.47 13.92 86.603 20.000.000 17:01 11/08
TRT170221T12 11.45 11.78 99.624 41.500.000 17:04 11/08
TRT210721T11 1.27 1.27 101.615 25.000.000 16:50 11/08
TRT220921T18 12.81 13.22 96.316 17.500.000 17:21 11/08
TRT140922T17 13.58 14.05 90.958 78.500.000 17:01 11/08
TRT110827T16 13.87 14.35 85.179 9.500.000 13:36 10/08
TRT160920T25 10.00 10.46 98.996 97.000.000 12:05 10/08
TRT170822T15 13.71 14.18 94.810 14.500.000 13:42 10/08
TRT110226T13 13.45 13.90 89.098 20.000.000 13:28 10/08
TRT220921T18 13.01 13.43 96.110 20.000.000 11:55 10/08
TRT240227T17 14.04 14.53 87.200 15.500.000 10:42 10/08
TRT240227T17 14.03 14.52 87.265 21.500.000 17:13 11/08
TRT170221T12 11.59 11.93 99.552 31.500.000 13:33 10/08
TRT210421T14 11.74 12.08 105.900 500.000 10:47 10/08
TRSTISB22212 0.00 0.00 100.000 1.010.000 12:01 10/08
TRDZKVK92017 10.42 10.92 99.774 7.500.000 12:09 10/08
TRT180123T10 13.57 14.03 97.195 15.000.000 13:40 10/08
TRDZKVKE2013 10.29 10.73 99.622 11.100.000 13:12 10/08
TRDBRKT22113 9.10 9.31 99.706 400.000 11:13 10/08
TRSGRAN23013 0.00 0.00 102.642 2.000.000 11:13 10/08
TRD230920T24 10.09 10.55 101.602 170.000 12:44 10/08
TRSDZBK12218 10.69 10.45 86.585 1.000.000 11:32 10/08
TRDBRKT82026 8.41 8.77 99.999 310.000 11:34 10/08
TRT020322T17 13.47 13.92 96.600 4.500.000 11:54 10/08
TRSYAZI52216 0.00 0.00 99.999 470.000 11:40 10/08
TRSKCTFA2117 9.68 9.91 99.979 200.000 11:41 10/08
TRFTEBK22140 9.24 9.43 95.181 1.000.000 11:58 10/08
TRFAKBKA2026 9.24 9.53 97.147 10.000.000 11:59 10/08
TRDKTVK82029 8.23 8.56 100.000 250.000 11:51 10/08
TRFDZBKA2018 9.24 9.53 97.147 1.000.000 11:58 10/08
TRFKORT82024 13.90 14.86 99.357 200.000 11:59 10/08
TRSTPRS22114 0.00 0.00 100.000 200.000 12:02 10/08
TRDVVRKK2012 7.48 7.70 99.990 300.000 12:05 10/08
TRFDSTFE2010 9.49 9.86 98.162 400.000 12:08 10/08
TRFAKBK82018 0.00 0.00 100.500 1.000.000 12:10 10/08
TRT120820T12 12.51 13.32 100.050 30.000.000 13:01 10/08
TRSENSAE2114 3.00 3.02 102.020 50.000 12:27 10/08
TRDHVKAE2017 8.90 9.24 99.985 100.000 12:28 10/08
TRT240724T15 13.47 13.92 86.600 5.000.000 12:32 10/08
TRD090222T19 9.09 9.30 100.950 490.000 12:34 10/08
TRD181120T19 10.04 10.41 102.000 1.000.000 13:29 10/08
TRDZKVKK2015 10.50 10.93 99.500 4.770.000 13:24 10/08
TRFAKFTK2013 11.97 12.48 96.610 350.000 13:03 10/08
TRD140721T18 9.50 9.73 99.900 700.000 13:03 10/08
TRDABVK82028 10.59 11.15 99.994 600.000 13:03 10/08
TRD100822T10 9.29 9.51 102.639 250.000 13:07 10/08
TRT080328T15 13.94 14.43 92.900 1.000.000 13:19 10/08
TRT120122T17 13.45 13.90 95.000 1.000.000 13:29 10/08
TRT140922T17 13.52 13.98 91.050 500.000 13:33 10/08
TRSDOGH72112 0.00 0.00 100.000 4.450.000 13:46 11/08
TRT040522T13 12.95 13.37 94.000 1.000.000 13:53 10/08
TRSKRSN72212 0.00 0.00 102.820 10.000 13:57 10/08
TRSAIGY92113 0.00 0.00 101.200 10.000 13:57 10/08
TRT080328T15 13.98 14.47 92.700 1.000.000 14:22 11/08
TRT020322T17 13.59 14.05 96.446 55.000.000 16:07 11/08
TRSDOGH72112 0.00 0.00 100.000 4.450.000 15:37 12/08
TRT170724T14 0.00 0.00 99.139 80.000.000 15:42 11/08
TRT170724T14 0.00 0.00 98.946 120.000.000 16:03 12/08
TRT170822T15 13.77 14.25 94.729 8.500.000 17:02 11/08
TRFTEBK62112 0.00 9.85 100.000 3.000.000 16:41 11/08
TRT210421T14 11.92 12.28 105.750 500.000 16:52 11/08
TRT120325T12 13.63 14.09 81.200 50.500.000 17:17 11/08
TRFTEBK32115 9.35 9.68 100.023 2.000.000 17:11 11/08