Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT210421T14 11.86 12.21 111.060 83.500.000 13:49 10/12
TRT110226T13 12.13 12.50 93.435 49.000.000 13:59 10/12
TRT110226T13 12.15 12.52 93.350 226.500.000 17:16 11/12
TRT240724T15 12.12 12.48 89.162 6.500.000 16:23 11/12
TRT110827T16 12.17 12.54 91.774 82.000.000 17:18 11/12
TRT180123T10 11.94 12.29 100.633 6.000.000 12:49 10/12
TRT100620T16 10.99 11.29 94.775 67.500.000 12:44 10/12
TRFDZBK32015 0.00 0.00 100.775 15.000.000 09:55 11/12
TRT140922T17 11.76 12.11 92.450 24.000.000 09:57 10/12
TRPTYV232410 0.00 0.00 107.769 5.000.000 10:03 10/12
TRD120220T16 8.93 9.27 100.596 5.910.000 13:33 10/12
TRT100620T16 10.98 11.28 94.807 99.500.000 17:20 11/12
TRT110827T16 12.15 12.52 91.850 7.000.000 13:28 10/12
TRT140922T17 11.70 12.04 92.575 500.000 10:11 11/12
TRDBRKT22030 10.52 10.96 100.059 3.400.000 13:16 10/12
TRT240227T17 12.20 12.57 94.303 37.500.000 13:15 10/12
TRDKTVK12018 10.49 11.00 100.250 6.130.000 10:19 10/12
TRDKTVK12034 10.51 11.02 100.015 2.700.000 10:19 10/12
TRT170221T12 11.77 12.12 98.800 5.000.000 10:21 10/12
TRT170221T12 11.70 12.04 98.879 60.000.000 14:57 11/12
TRT220921T18 11.69 12.03 96.057 86.500.000 16:27 11/12
TRT071020T23 11.56 11.67 91.271 77.000.000 13:44 10/12
TRT080720T19 11.09 11.40 99.057 7.000.000 13:51 10/12
TRT210421T14 11.79 12.14 111.120 7.500.000 16:36 11/12
TRB220120T17 10.75 11.27 98.749 5.000.000 11:06 10/12
TRFKORT12013 0.00 0.00 100.449 500.000 11:19 10/12
TRT030523T13 2.86 2.88 94.000 2.000.000 11:19 10/12
TRT201021T25 11.77 12.12 103.268 37.500.000 16:31 11/12
TRT150120T32 10.80 11.34 98.946 2.000.000 11:21 10/12
TRT220921T18 11.77 12.12 95.925 2.000.000 11:25 10/12
TRDTFVK12026 10.54 11.04 100.220 500.000 11:27 10/12
TRFTHALA1949 0.00 0.00 101.024 500.000 11:29 10/12
TRT080328T15 12.11 12.48 101.429 7.000.000 11:37 10/12
TRT240724T15 12.05 12.41 89.375 9.000.000 13:56 10/12
TRFEKOF42017 14.74 15.50 95.562 5.000.000 11:41 10/12
TRT050220T17 10.73 11.23 99.450 4.000.000 13:37 10/12
TRT080720T19 11.11 11.42 99.050 15.000.000 11:45 11/12
TRT201021T25 11.77 12.12 103.277 11.000.000 13:49 10/12
TRT180123T10 11.87 12.22 100.796 65.500.000 16:47 11/12
TRT130520T14 10.94 11.29 95.588 3.500.000 14:17 11/12
TRDZKVKA1928 10.75 11.32 100.153 2.500.000 12:15 10/12
TRT120325T12 11.83 12.18 85.250 3.500.000 13:17 10/12
TRT180123T10 11.91 12.26 100.700 4.000.000 12:49 12/12
TRD140721T18 9.73 9.97 99.500 500.000 12:57 10/12
TRT150120T16 10.25 10.74 99.985 4.000.000 13:28 10/12
TRSTISB62010 11.26 11.54 94.134 120.000 13:19 10/12
TRD180821T13 9.80 10.04 107.600 110.000 13:24 10/12
TRT200324T13 11.98 12.34 94.771 60.000.000 13:41 10/12
TRT200324T13 11.98 12.34 94.782 65.500.000 15:09 11/12
TRSISGYK2014 12.16 12.21 89.853 80.000 13:21 10/12
TRSISGYA2016 12.16 12.16 89.105 160.000 13:22 10/12
TRT181023T19 11.98 12.34 124.500 500.000 13:23 10/12
TRT160920T25 11.45 11.60 91.899 500.000 13:23 10/12
TRT270923T11 11.93 12.29 90.600 2.500.000 13:31 10/12
TRT210721T11 2.05 2.06 101.500 5.000.000 13:32 11/12
TRT050220T17 10.76 11.26 99.455 5.000.000 13:35 11/12
TRDBRKT42012 10.70 11.08 100.011 1.600.000 13:39 10/12
TRT080328T15 12.16 12.53 101.192 49.000.000 17:12 11/12
TRSARCL72112 0.00 0.00 99.745 10.000 13:48 10/12
TRT010420T19 1.14 1.14 100.875 500.000 14:10 11/12
TRT160920T25 11.44 11.59 91.931 110.000.000 14:47 11/12
TRT030523T13 2.86 2.88 94.000 12.000.000 15:07 11/12
TRT120820T12 11.10 11.41 107.450 500.000 14:17 11/12
TRT120122T17 11.78 12.13 95.850 500.000 14:18 11/12
TRT020322T17 11.74 12.08 98.550 500.000 14:18 11/12
TRT170822T15 11.70 12.04 97.700 500.000 14:18 11/12
TRT080323T10 11.92 12.28 87.300 500.000 14:19 11/12
TRT140623T19 11.92 12.28 112.000 500.000 14:19 11/12
TRT270923T11 11.93 12.29 90.600 500.000 14:19 11/12
TRT181023T19 11.95 12.31 124.600 500.000 14:20 11/12
TRT120325T12 11.85 12.20 85.206 4.500.000 16:34 11/12
TRT071020T23 11.54 11.65 91.312 32.500.000 15:22 11/12
TRT100620T16 11.09 11.40 94.787 10.000.000 14:44 12/12
TRT081123T10 2.94 2.96 99.500 1.000.000 16:18 11/12
TRFKORT12013 0.00 0.00 100.449 500.000 15:17 11/12
TRT240227T17 12.14 12.51 94.570 23.000.000 17:17 11/12