Kod BasitFaiz BilesikFaiz Fiyat Hacim Saat Valor
TRT160920T25 10.77 11.01 94.033 178.500.000 13:57 14/02
TRT071020T23 10.77 10.97 93.489 19.500.000 13:51 14/02
TRT170221T12 10.93 11.23 99.776 49.500.000 12:57 14/02
TRT080720T19 10.42 10.75 99.583 41.000.000 13:02 14/02
TRT110226T13 10.94 11.24 98.534 161.000.000 13:54 14/02
TRT140421T13 11.22 11.12 88.448 44.000.000 11:47 14/02
TRT240227T17 11.01 11.31 99.966 11.000.000 13:36 14/02
TRT100620T16 10.47 10.85 96.753 4.000.000 13:35 14/02
TRT180123T10 11.16 11.47 102.535 88.500.000 17:15 17/02
TRT210721T11 2.07 2.08 101.303 10.500.000 14:59 17/02
TRT220921T18 10.88 11.18 97.568 287.000.000 16:59 17/02
TRT060825T15 0.00 0.00 99.843 6.000.000 10:13 17/02
TRT170221T12 10.97 11.27 99.751 225.500.000 17:23 17/02
TRT120820T12 10.61 10.90 105.828 115.000.000 13:54 14/02
TRD260122T19 9.75 9.99 99.993 16.540.000 13:55 14/02
TRT140922T17 10.91 11.21 94.690 112.000.000 16:13 17/02
TRT110226T13 11.02 11.32 98.197 389.500.000 17:23 17/02
TRT080328T15 11.02 11.32 107.250 8.000.000 11:02 14/02
TRT110827T16 11.07 11.38 97.147 57.500.000 17:11 17/02
TRT180123T10 11.01 11.31 102.908 27.000.000 13:46 14/02
TRT201021T25 10.88 11.17 104.353 31.000.000 11:19 14/02
TRT140922T17 10.75 11.04 95.000 1.000.000 10:10 14/02
TRT220921T18 10.89 11.19 97.546 54.000.000 13:49 14/02
TRT110827T16 10.98 11.28 97.595 27.500.000 13:24 14/02
TRD181120T19 9.43 9.65 106.054 7.410.000 11:39 14/02
TRSENSA32314 5.00 5.06 100.000 50.000 10:20 14/02
TRDBRKT42020 9.17 9.51 100.100 120.000 10:22 14/02
TRB220420T14 9.90 10.31 98.189 42.500.000 13:38 14/02
TRFGLMDE2013 0.00 0.00 99.999 500.000 10:23 14/02
TRT240724T15 11.06 11.36 92.913 50.500.000 17:29 17/02
TRT140623T19 11.06 11.37 114.000 3.000.000 11:13 14/02
TRT130520T14 10.09 10.48 97.599 8.000.000 13:45 14/02
TRT240724T15 11.01 11.31 93.053 16.500.000 13:01 14/02
TRT210421T14 10.98 11.28 110.700 6.500.000 11:15 14/02
TRDZKVK42012 9.15 9.52 100.083 10.740.000 13:14 14/02
TRD230920T24 8.93 9.13 108.944 220.000 12:09 14/02
TRD100822T10 9.72 9.96 102.248 200.000 11:22 14/02
TRD160621T17 9.35 9.57 114.443 250.000 11:22 14/02
TRDTFVK32016 8.00 8.30 100.220 5.000.000 11:22 14/02
TRDVVRK32017 8.60 8.95 100.093 6.000.000 11:57 14/02
TRT200422T14 0.00 0.00 101.900 10.000.000 11:51 17/02
TRDTFVK42015 8.97 9.31 99.998 4.500.000 12:22 14/02
TRD090222T19 9.78 10.02 100.000 11.660.000 13:43 14/02
TRDKTVK42015 9.18 9.54 100.000 6.400.000 13:05 14/02
TRDVVRK42057 8.50 8.79 100.014 2.000.000 12:33 14/02
TRFEKOF42017 11.50 12.09 98.480 60.000 12:37 14/02
TRT110226T13 10.95 11.25 98.500 5.000.000 12:44 18/02
TRSAKFH22212 0.00 0.00 100.000 180.000 13:17 14/02
TRT080328T15 11.10 11.41 106.794 4.000.000 14:35 17/02
TRT270923T11 11.06 11.37 93.350 2.000.000 13:44 14/02
TRT110827T16 10.98 11.28 97.600 10.500.000 13:24 18/02
TRFGRAN32011 0.00 0.00 100.000 15.010.000 14:38 14/02
TRFTHAL52025 0.00 0.00 100.000 10.000 13:34 14/02
TRT181023T19 11.12 11.43 126.500 1.000.000 13:39 14/02
TRDBRKT22030 8.80 9.18 100.070 50.000 13:40 14/02
TRSPLDG52014 0.00 0.00 100.000 120.000 13:43 14/02
TRSALNF82113 0.00 0.00 102.642 10.000 13:51 14/02
TRT120325T12 11.06 11.36 88.338 71.000.000 16:30 17/02
TRT080323T10 11.18 11.49 89.645 25.000.000 16:11 17/02
TRT210421T14 10.83 11.12 110.800 20.000.000 14:05 17/02
TRT170822T15 11.13 11.44 99.080 5.000.000 16:54 17/02
TRT020322T17 11.13 11.44 99.750 22.500.000 16:08 17/02
TRT160920T25 10.75 10.99 94.122 10.500.000 16:51 17/02
TRT201021T25 10.85 11.15 104.374 35.000.000 16:22 17/02
TRT240227T17 11.12 11.43 99.400 500.000 15:34 17/02
TRT200324T13 11.17 11.48 97.500 500.000 15:34 17/02
TRT080720T19 10.41 10.74 99.590 2.000.000 15:41 17/02
TRT100620T16 10.30 10.67 96.883 5.000.000 15:50 17/02
TRT071020T23 10.99 11.21 93.444 10.000.000 17:08 17/02
TRT120122T17 11.21 11.52 97.110 12.500.000 16:55 17/02
TRT140623T19 11.22 11.53 113.500 500.000 17:01 17/02
TRT180123T10 11.07 11.38 102.742 112.000.000 17:22 18/02
TRT220921T18 10.88 11.18 97.574 5.000.000 17:24 18/02
TRB220420T14 9.88 10.29 98.297 35.000.000 17:29 18/02